Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 580 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 580.00 - - 1.01 -15.05
JP Morgan Call 655 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 655.00 - - 1.87 4.37
JP Morgan Call 730 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 730.00 0.400 0.410 0.24 18.93
JP Morgan Call 760 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 760.00 0.170 0.180 0.29 26.79
JP Morgan Put 590 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 590.00 - - 0.94 -16.24
JP Morgan Call 670 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 670.00 - - 1.48 5.46
JP Morgan Put 680 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 680.00 0.002 0.012 0.49 -29.64
JP Morgan Call 780 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 780.00 0.069 0.079 0.31 31.29
JP Morgan Put 610 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 610.00 0.001 0.011 0.85 -17.54
JP Morgan Call 680 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 680.00 - - 1.37 6.01
JP Morgan Call 755 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 755.00 0.200 0.210 0.29 24.82
JP Morgan Call 790 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 790.00 0.040 0.050 0.30 36.63
JP Morgan Put 630 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 630.00 0.001 0.011 0.74 -20.24
JP Morgan Call 685 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 685.00 - - 1.40 5.96
JP Morgan Call 810 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 810.00 0.011 0.021 0.33 39.42
JP Morgan Put 690 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 690.00 0.004 0.014 0.45 -31.08
JP Morgan Call 635 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 635.00 - - 2.05 3.91
JP Morgan Call 695 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 695.00 0.710 - 0.42 9.99
JP Morgan Call 820 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 820.00 0.007 0.017 0.34 41.11
JP Morgan Put 700 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 700.00 0.005 0.015 0.43 -30.64
JP Morgan Call 645 NFC 15.11.2024   Call NETFLIX INC. DL... 2024-11-15 645.00 - - 1.96 4.13
JP Morgan Call 705 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 705.00 0.620 - - -
JP Morgan Put 730 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 730.00 0.016 0.026 0.34 -32.82
JP Morgan Put 650 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 650.00 0.001 0.011 0.61 -25.21
JP Morgan Call 690 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 690.00 0.760 - - -
JP Morgan Call 740 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 740.00 0.310 0.320 0.35 17.59
JP Morgan Put 750 NFLX 15.11.2024   Put Netflix Inc 2024-11-15 750.00 0.042 0.052 0.32 -28.60
JP Morgan Call 830 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 830.00 0.005 0.015 0.36 39.56
JP Morgan Call 700 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 700.00 0.670 - - -
JP Morgan Call 750 NFLX 15.11.2024   Call Netflix Inc 2024-11-15 750.00 0.240 0.250 0.29 23.38
* Too many results found, please restrict the search by using the filter options.