Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 12/20/2024 65.00 - - 0.09 -22.43
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 52.00 - - 0.20 3.77
Morgan Stanley Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 70.00 - - 0.21 10.37
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 12/20/2024 75.00 0.170 0.180 0.34 9.35
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 12/20/2024 65.00 0.150 0.160 0.09 -22.43
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 52.00 1.700 - 0.20 3.77
Morgan Stanley Call 80 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 80.00 - - 0.21 15.62
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 65.00 - - 0.28 6.45
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 12/20/2024 60.00 - - 0.57 3.92
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 58.00 - - 0.31 4.64
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 90.00 - - 0.29 13.83
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 65.00 0.700 0.710 0.28 6.45
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 12/20/2024 60.00 1.030 1.040 0.57 3.92
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 58.00 1.190 1.200 0.31 4.64
Morgan Stanley Call 77.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 77.50 - - 0.20 15.11
Morgan Stanley Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 50.00 - - 0.42 -8.30
BNP Paribas Put 75 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 75.00 - - 0.22 -7.29
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 60.00 - - 0.29 5.15
Morgan Stanley Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 57.50 - - 0.32 4.45
Morgan Stanley Call 82.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 82.50 - - 0.23 15.49
BNP Paribas Put 75 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 75.00 0.570 0.580 0.22 -7.29
Morgan Stanley Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 67.50 - - 0.23 8.56
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 62.00 - - 0.27 5.82
BNP Paribas Call 68 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 68.00 - - 0.23 8.62
BNP Paribas Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 50.00 - - 0.50 -6.45
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 95.00 - - 0.33 12.29
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 62.00 0.880 0.890 0.27 5.82
BNP Paribas Call 68 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 68.00 0.470 0.480 0.23 8.62
BNP Paribas Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 50.00 0.022 0.091 0.50 -6.45
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 72.00 - - 0.22 10.99
* Too many results found, please restrict the search by using the filter options.