Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 450 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 450.00 - - 0.93 3.89
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 300.00 - - 0.47 4.90
JP Morgan Call 490 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 490.00 - - 1.02 3.68
JP Morgan Call 440 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 440.00 - - 0.91 3.90
JP Morgan Call 480 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 480.00 - - 1.00 3.72
JP Morgan Call 310 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 310.00 - - 0.47 5.17
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 340.00 - - 0.50 5.46
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 320.00 - - 0.47 5.40
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 250.00 - - 0.77 -3.05
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 350.00 - - 0.51 5.64
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 340.00 - - 0.34 -3.67
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 240.00 - - 0.82 -2.91
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 330.00 - - 0.50 -2.96
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 310.00 - - 0.48 -4.04
JP Morgan Put 290 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 290.00 - - 0.50 -4.34
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 320.00 - - 0.48 -3.84
JP Morgan Put 370 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 370.00 - - - -
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 350.00 - - 0.50 -2.65
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 330.00 - - 0.50 5.26
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 360.00 - - 0.47 -2.61
JP Morgan Call 290 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 290.00 - - 0.47 4.61
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 300.00 - - 0.45 -4.61
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 260.00 - - 0.57 -4.39
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 280.00 - - 0.49 -4.76
JP Morgan Call 280 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 280.00 - - - -
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 270.00 - - 0.51 -4.75
Morgan Stanley Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340.00 - - 0.42 5.77
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 360.00 - - - -
JP Morgan Put 240 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 240.00 - - 0.74 -2.78
JP Morgan Call 280 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 280.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.