Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 95.00 - - - -
JP Morgan Put 100 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 100.00 - - - -
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 75.00 - - 0.48 -5.50
JP Morgan Put 80 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 80.00 - - 0.39 -5.62
JP Morgan Put 85 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 85.00 - - - -
JP Morgan Put 90 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 90.00 - - - -
JP Morgan Put 95 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 95.00 - - - -
JP Morgan Call 80 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 80.00 - - 0.44 8.13
JP Morgan Call 90 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 90.00 - - 0.46 9.70
JP Morgan Call 95 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 95.00 - - 0.45 11.28
JP Morgan Call 100 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 100.00 - - 0.61 8.98
JP Morgan Call 105 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 105.00 - - 0.65 8.86
JP Morgan Call 110 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 110.00 - - 0.52 11.34
JP Morgan Call 85 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 85.00 - - 0.44 9.34
JP Morgan Put 70 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 70.00 - - 0.49 -6.20
JP Morgan Put 65 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 65.00 - - 0.50 -7.00
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 2024-12-19 80.00 - - 0.46 6.27
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 2024-12-19 80.00 0.460 - 0.46 6.27
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 55.00 - - 0.42 -7.81
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 55.00 - - 0.42 -7.81
Morgan Stanley Put 75 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 75.00 - - - -
Morgan Stanley Put 60 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 60.00 - - 0.52 -5.83
Morgan Stanley Put 90 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 90.00 - - 0.46 -3.09
Morgan Stanley Call 117.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 117.50 - - 0.51 9.21
Morgan Stanley Call 122.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 122.50 - - 0.54 9.03
Morgan Stanley Call 145 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 145.00 - - 0.67 7.72
Morgan Stanley Call 160 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 160.00 - - 0.74 7.11
Morgan Stanley Put 100 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 100.00 - - 0.50 -2.32
Morgan Stanley Call 150 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 150.00 - - 0.69 7.50
Morgan Stanley Call 75 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 75.00 - - 0.66 4.57
* Too many results found, please restrict the search by using the filter options.