Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 420.00 0.065 0.075 0.31 23.68
Goldman Sachs Put 420 MSFT 13.09.2024   Put Microsoft Corporatio... 2024-09-13 420.00 0.77 0.79 0.22 -23.85
JP Morgan Put 415 MSFT 13.09.2024   Put Microsoft Corporatio... 2024-09-13 415.00 0.068 0.078 0.29 -20.68
JP Morgan Call 425 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 425.00 0.047 0.057 0.29 28.03
JP Morgan Call 430 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 430.00 0.320 0.330 0.26 35.03
JP Morgan Call 425 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 425.00 0.470 0.480 0.27 30.07
JP Morgan Call 420 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 420.00 0.650 0.660 0.26 28.90
JP Morgan Call 415 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 415.00 0.088 0.098 0.31 21.32
JP Morgan Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 440.00 0.150 0.160 0.28 37.82
JP Morgan Put 405 MSFT 13.09.2024   Put Microsoft Corporatio... 2024-09-13 405.00 - - - -
JP Morgan Call 435 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 435.00 0.220 0.230 0.27 35.37
JP Morgan Call 410 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 410.00 - - - -
JP Morgan Call 415 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 415.00 0.880 0.890 0.28 23.65
BVT Put 380 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 380.00 - - - -
JP Morgan Put 405 MSFT 13.09.2024   Put Microsoft Corporatio... 2024-09-13 405.00 0.360 0.370 0.26 -28.97
BVT Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 440.00 0.083 0.093 0.23 47.59
BVT Put 440 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 440.00 2.19 2.21 - -
BVT Put 380 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 380.00 0.062 0.072 - -
JP Morgan Call 410 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 410.00 - - - -
BVT Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 440.00 0.080 0.090 0.23 47.59
BVT Put 440 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 440.00 2.200 2.220 - -
BVT Put 400 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 400.00 0.212 0.222 - -
BVT Put 390 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 390.00 0.112 0.122 - -
BVT Put 400 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 400.00 0.214 0.224 - -
BVT Put 370 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 370.00 0.034 0.044 0.06 -154.30
BVT Call 390 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 390.00 2.55 2.57 0.32 13.34
BVT Put 390 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 390.00 0.112 0.122 - -
BVT Call 390 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 390.00 2.530 2.550 0.32 13.34
BVT Put 370 MSF 13.09.2024   Put MICROSOFT DL-,000... 2024-09-13 370.00 0.034 0.044 0.06 -154.30
BVT Call 400 MSFT 13.09.2024   Call Microsoft Corporatio... 2024-09-13 400.00 1.74 1.75 0.27 17.89
* Too many results found, please restrict the search by using the filter options.