Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 146 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 146.00 - - 0.36 12.94
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 120.00 - - 0.23 10.83
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 118.00 - - 0.44 6.88
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 148.00 - - 0.36 12.98
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 127.00 - - 0.38 9.25
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 120.00 - - 0.23 10.83
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 180.00 - - 0.51 10.13
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 100.00 - - 0.18 -18.01
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 145.00 - - 0.35 12.90
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 150.00 - - 0.37 12.98
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 - - 0.36 10.21
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 100.00 - - 0.18 -18.01
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 - - 0.38 8.94
Morgan Stanley Call 142 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 142.00 - - 0.35 12.65
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 123.00 - - 0.40 8.18
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 - - 0.35 11.48
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 - - 0.38 8.94
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 - - 0.36 11.79
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 126.00 - - 0.39 8.93
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 121.00 - - 0.41 7.70
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 140.00 - - 0.30 12.44
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.054 0.091 0.36 11.79
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 - - 0.39 8.79
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 - - 0.42 7.45
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 140.00 0.140 0.150 0.30 12.44
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 160.00 - - 0.41 11.93
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 170.00 - - 0.46 10.91
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 117.00 - - 0.44 6.71
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 130.00 - - - -
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 - - 0.36 10.36
* Too many results found, please restrict the search by using the filter options.