Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1180 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,180.00 - - - -
Soc. Generale Call 1540 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,540.00 4.030 - - -
BVT Call 1500 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,500.00 - - 0.95 3.82
Soc. Generale Call 1220 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,220.00 6.910 - - -
Soc. Generale Call 1180 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,180.00 7.270 - - -
Soc. Generale Call 1700 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,700.00 - - 0.75 5.71
BVT Call 1600 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,600.00 - - 0.77 4.72
Soc. Generale Call 1400 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,400.00 - - 2.34 2.71
Soc. Generale Call 1360 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,360.00 - - - -
JP Morgan Put 1450 MLB1 20.09.2024   Put MERCADOLIBRE INC. DL... 2024-09-20 1,450.00 - - 0.97 -10.51
BVT Call 1600 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,600.00 - - 0.77 4.72
Soc. Generale Call 1400 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,400.00 5.290 - 2.34 2.71
Soc. Generale Call 1360 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,360.00 5.650 - - -
JP Morgan Call 1960 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,960.00 - - 0.35 17.49
BVT Put 1450 MLB1 20.09.2024   Put MERCADOLIBRE INC. DL... 2024-09-20 1,450.00 - - 0.72 -16.66
Soc. Generale Call 1440 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,440.00 - - 2.23 2.86
Soc. Generale Call 1480 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,480.00 - - - -
JP Morgan Call 2140 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,140.00 - - 0.53 17.69
BVT Put 1450 MLB1 20.09.2024   Put MERCADOLIBRE INC. DL... 2024-09-20 1,450.00 - - 0.72 -16.66
Soc. Generale Call 1440 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,440.00 4.930 - 2.23 2.86
Soc. Generale Call 1480 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,480.00 4.570 - - -
JP Morgan Put 1540 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,540.00 - - 1.17 -8.69
BVT Call 1700 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,700.00 - - 0.64 6.08
Soc. Generale Call 1520 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,520.00 - - 2.01 3.22
Soc. Generale Call 1560 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,560.00 - - - -
JP Morgan Put 1640 MLB1 20.09.2024   Put MERCADOLIBRE INC. DL... 2024-09-20 1,640.00 - - 0.56 -16.48
BVT Call 1700 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,700.00 - - 0.64 6.08
Soc. Generale Call 1520 MLB1 20.09.2024   Call MERCADOLIBRE INC. DL... 2024-09-20 1,520.00 4.200 - 2.01 3.22
Soc. Generale Call 1560 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 1,560.00 3.850 - - -
JP Morgan Put 1440 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,440.00 - - 1.33 -7.90
* Too many results found, please restrict the search by using the filter options.