Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 70.00 - - 0.55 7.12
BVT Call 72 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 72.00 - - 0.55 7.50
BVT Call 76 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 76.00 - - 0.55 8.23
BVT Call 78 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 78.00 - - 0.56 8.59
BVT Call 68 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 68.00 - - 0.55 6.73
BVT Call 60 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 60.00 - - 0.58 5.09
BVT Call 58 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 58.00 - - 0.59 4.70
BVT Put 64 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 64.00 - - 0.54 -5.89
BVT Call 80 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 80.00 - - 0.56 8.94
BVT Call 82 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 82.00 - - 0.56 9.32
BVT Call 88 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 88.00 - - 0.56 10.36
BVT Put 72 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 72.00 - - 0.54 -4.47
BVT Put 68 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 68.00 - - 0.53 -5.18
BVT Call 84 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 84.00 - - 0.56 9.64
BVT Call 86 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 86.00 - - 0.56 10.07
BVT Call 90 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 90.00 - - 0.56 10.82
BVT Call 85 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 85.00 - - 0.56 9.88
BVT Call 65 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 65.00 - - 0.56 6.09
BVT Call 95 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 95.00 - - 0.56 11.59
BVT Put 75 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 75.00 - - - -
BVT Put 65 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 65.00 - - 0.18 -11.04
BVT Put 55 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 55.00 - - 0.58 -7.47
BVT Call 92 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 92.00 - - 0.56 11.07
BVT Call 98 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 98.00 - - 0.56 11.99
BVT Call 110 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 110.00 - - 0.68 10.55
BVT Call 105 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 105.00 - - 0.63 11.22
BVT Put 80 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 80.00 - - - -
BVT Call 100 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 100.00 - - 0.57 12.06
BVT Call 75 MRVL 20.09.2024   Call Marvell Technology I... 2024-09-20 75.00 - - 0.55 8.04
Morgan Stanley Put 50 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 50.00 - - 0.58 -8.82
* Too many results found, please restrict the search by using the filter options.