Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 640.00 - - 0.23 30.23
BVT Put 560 LOM 20.12.2024   Put LOCKHEED MARTIN D... 2024-12-20 560.00 - - - -
BVT Put 600 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 600.00 - - 0.24 -10.56
Goldman Sachs Put 600 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 600.00 - - 0.24 -10.51
Goldman Sachs Call 750 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 750.00 - - 0.52 14.21
Goldman Sachs Call 800 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 800.00 - - 0.60 12.61
Goldman Sachs Call 900 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 900.00 - - 0.75 10.63
JP Morgan Put 490 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 490.00 - - 0.38 -15.35
JP Morgan Put 500 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 500.00 - - 0.35 -16.25
JP Morgan Put 540 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 540.00 - - 0.23 -20.62
JP Morgan Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 520.00 - - 0.27 -20.59
JP Morgan Put 510 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 510.00 - - 0.31 -17.60
Goldman Sachs Call 540 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 540.00 - - 0.21 13.55
Goldman Sachs Put 540 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 540.00 - - 0.21 -22.70
Goldman Sachs Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 520.00 - - 0.25 -22.46
Goldman Sachs Put 560 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 560.00 - - 0.20 -19.52
Goldman Sachs Put 250 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 250.00 - - 1.44 -4.57
Goldman Sachs Put 350 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 350.00 - - 0.85 -8.03
Goldman Sachs Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 550.00 - - 0.18 17.29
Goldman Sachs Put 450 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 450.00 - - 0.48 -13.32
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 300.00 - - 1.07 -6.46
Goldman Sachs Call 450 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 450.00 - - 0.54 4.28
Goldman Sachs Put 400 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 400.00 - - 0.65 -10.25
Goldman Sachs Call 700 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 700.00 - - 0.42 16.91
Goldman Sachs Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 500.00 - - 0.34 7.00
Goldman Sachs Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 600.00 - - 0.20 26.85
JP Morgan Put 560 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 560.00 - - 0.23 -17.20
JP Morgan Put 580 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 580.00 - - 0.22 -14.45
JP Morgan Put 570 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 570.00 - - 0.23 -15.10
BVT Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 620.00 - - 0.21 29.57
* Too many results found, please restrict the search by using the filter options.