Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.50 0.222 0.236 0.33 6.32
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 50.00 0.071 0.086 0.33 8.17
Morgan Stanley Call 37.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 37.50 0.420 0.440 0.35 4.97
Morgan Stanley Call 52.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 52.50 0.049 0.064 0.34 8.53
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 67.50 0.009 0.040 0.46 7.24
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 80.00 0.006 0.040 0.57 6.23
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 55.00 0.034 0.049 0.34 8.79
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.072 0.087 0.40 6.23
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.018 0.040 0.48 6.10
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.042 0.054 0.35 7.41
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 - - 0.45 4.98
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.023 0.040 0.45 6.43
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.011 0.040 0.52 5.77
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 - - 0.44 5.85
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.017 0.040 0.44 6.54
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 - - 0.44 5.25
Morgan Stanley Call 42.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 42.50 0.290 0.320 0.33 5.14
Morgan Stanley Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 40.00 0.380 0.410 0.34 4.70
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.059 0.073 0.34 7.22
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.127 0.144 0.33 6.44
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 - - 0.44 6.22
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 - - 0.44 5.78
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 - - 0.44 5.36
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.230 0.240 0.32 5.77
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.015 0.040 0.52 5.83
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.440 0.460 0.36 -3.35
Morgan Stanley Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.225 0.245 0.33 5.60
Morgan Stanley Call 37.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 37.50 0.500 0.530 0.35 4.18
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.025 0.040 0.38 7.25
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 - - 0.44 6.16