Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.26 1.29 0.22 -5.74
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.650 0.680 0.20 8.66
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 145.00 1.000 1.030 0.23 -6.11
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 0.196 0.219 0.40 -5.61
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.580 0.590 0.18 9.57
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 160.00 1.840 1.860 0.23 -4.68
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.610 0.640 0.21 8.46
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 0.300 0.310 0.18 11.60
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 180.00 0.076 0.140 0.24 10.10
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.200 1.210 0.22 -5.78
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 135.00 1.33 1.36 0.19 6.98
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.580 0.590 0.18 9.57
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.04 1.05 0.19 7.52
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.650 1.660 0.20 5.95
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 130.00 0.470 0.500 0.26 -6.84
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 0.740 0.750 0.23 -6.74
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 165.00 0.230 0.270 0.20 10.67
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.040 1.050 0.19 7.52
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 115.00 0.210 0.250 0.31 -6.75
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.65 1.68 0.18 6.40
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 135.00 0.610 0.640 0.26 -6.23
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 170.00 0.160 0.200 0.22 10.13
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 145.00 0.810 0.840 0.21 7.65
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 105.00 0.120 0.170 0.38 -5.62
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.65 1.66 0.20 5.95
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 110.00 0.160 0.200 0.32 -6.64
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.21 1.22 0.22 -5.78
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 0.750 0.760 0.23 -6.74
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.05 1.08 0.21 6.87
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 0.320 0.350 0.20 10.26