Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.36 5.82
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 - - 0.28 9.66
JP Morgan Put 85 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 85.00 - - 0.52 -5.20
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 - - 0.17 17.67
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 125.00 - - 0.15 -13.68
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 165.00 - - 0.34 8.87
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.33 6.20
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 90.00 - - 0.34 -9.24
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 145.00 - - 0.29 8.81
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 100.00 - - 0.34 -7.87
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.11 -14.99
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.14 -17.08
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 130.00 - - 0.19 7.12
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 150.00 - - 0.18 11.17
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 170.00 - - 0.21 12.41
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 140.00 - - 0.18 9.23
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 180.00 - - 0.24 11.72
Morgan Stanley Call 120 KMY 21.03.2025   Call KIMBERLY-CLARK DL... 2025-03-21 120.00 - - 0.52 3.29
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 160.00 - - 0.19 12.41
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 - - 0.19 6.27
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 - - 0.18 10.45
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 - - 0.32 -6.23
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 - - 0.18 9.33
Morgan Stanley Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025-06-20 120.00 - - 0.46 3.17
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 - - 0.18 7.84
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 - - 0.17 6.71
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 - - 0.22 -5.71
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 - - 0.22 -4.70
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 - - 0.16 10.17
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 160.00 - - 0.25 -3.67