Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.230 0.240 0.28 -5.27
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.130 0.140 0.22 8.70
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.060 0.070 0.25 9.12
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.550 0.560 0.20 6.10
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.620 0.630 0.27 -4.12
Morgan Stanley Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 - - 0.21 8.02
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 - - 0.22 8.70
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.28 -5.27
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.200 0.210 0.21 8.28
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 0.850 0.860 0.20 4.92
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 - - 0.21 5.85
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.26 8.80
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.21 7.03
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 - - 0.21 8.28
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.28 -5.27
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.20 4.92
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 - - 0.27 -4.12
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.25 9.12
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 - - 0.20 6.10
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 - - 0.22 8.70
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.20 7.38
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 - - 0.24 9.05
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 - - 0.20 6.47
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 - - 0.22 7.56
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 - - 0.24 8.06
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.18 4.73
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.090 0.100 0.24 8.06
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 0.890 0.900 0.18 4.73
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.170 0.180 0.22 7.56
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.400 0.410 0.20 6.47