Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.09 10.58
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.09 11.77
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.09 12.78
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.09 10.58
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.09 9.46
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.10 8.21
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.09 7.36
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.09 12.78
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.09 11.77
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.08 9.71
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.08 7.61
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.09 8.44
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.09 10.70
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.09 12.92
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.09 11.86
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.09 12.92
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.09 11.86
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.09 8.44
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.08 7.61
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.08 9.71
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.09 10.70
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.09 10.70
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.08 9.71
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.08 7.61
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.09 8.44
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.09 11.86
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.09 12.92