Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 216 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 216.00 - - 0.76 10.81
UBS Call 212 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 212.00 - - 0.87 8.88
UBS Call 215 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 215.00 - - 0.79 10.22
UBS Call 210 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 210.00 - - 0.93 8.15
UBS Call 202 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 202.00 - - 1.15 6.10
UBS Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 - - 1.34 5.20
UBS Call 185 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 185.00 - - 1.24 4.92
UBS Call 174 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 174.00 - - 1.33 4.22
UBS Call 188 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 188.00 - - 1.09 5.61
UBS Call 184 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 184.00 - - 1.20 4.99
UBS Call 178 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 178.00 - - 1.26 4.56
UBS Call 172 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 172.00 - - 1.45 3.91
UBS Call 192 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 192.00 - - 1.00 6.24
UBS Call 175 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 175.00 - - 1.31 4.31
UBS Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 - - 1.05 5.90
UBS Call 186 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 186.00 - - 1.13 5.32
UBS Call 196 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 196.00 - - 1.36 4.98
UBS Call 206 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 206.00 - - 1.04 6.98
UBS Call 205 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 205.00 - - 1.06 6.75
UBS Call 208 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 208.00 - - 0.98 7.56
UBS Call 176 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 176.00 - - 1.37 4.21
UBS Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 180.00 - - 1.21 4.76
UBS Call 195 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 195.00 - - 1.28 5.19
Soc. Generale Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 120.00 8.790 - 3.15 1.91
Soc. Generale Put 140 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 140.00 0.001 0.040 0.93 -13.03
Soc. Generale Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 2.530 - 1.46 4.49
Soc. Generale Call 130 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 130.00 7.890 - 2.90 2.07
Soc. Generale Call 230 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 230.00 0.039 0.049 0.51 22.01
Soc. Generale Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 140.00 6.990 - 2.66 2.26
Soc. Generale Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 4.310 - 1.95 3.17
* Too many results found, please restrict the search by using the filter options.