Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ICE 19.09.2025   Call Intercontinental Exc... 9/19/2025 190.00 - - 0.25 7.05
JP Morgan Call 160 ICE 19.09.2025   Call Intercontinental Exc... 9/19/2025 160.00 - - 0.24 5.43
JP Morgan Put 135 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 135.00 - - 0.31 -5.10
JP Morgan Call 165 ICE 19.09.2025   Call Intercontinental Exc... 9/19/2025 165.00 - - 0.26 5.26
JP Morgan Put 145 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 145.00 - - 0.28 -5.39
JP Morgan Call 185 ICE 19.09.2025   Call Intercontinental Exc... 9/19/2025 185.00 - - 0.25 6.72
JP Morgan Put 150 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 150.00 - - 0.28 -4.93
JP Morgan Call 180 ICE 19.09.2025   Call Intercontinental Exc... 9/19/2025 180.00 - - 0.23 6.83
JP Morgan Put 140 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 140.00 - - 0.29 -5.39
JP Morgan Put 130 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 130.00 - - 0.31 -5.35
JP Morgan Put 160 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 160.00 - - 0.25 -5.12
JP Morgan Put 155 ICE 19.09.2025   Put Intercontinental Exc... 9/19/2025 155.00 - - 0.28 -4.83
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 100.00 - - 0.33 2.27
BNP Paribas Call 150 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 150.00 - - 0.26 4.15
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 120.00 - - 0.31 2.82
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 160.00 - - 0.24 4.76
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 100.00 6.200 - 0.33 2.27
BNP Paribas Call 150 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 150.00 2.540 2.560 0.26 4.15
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 120.00 4.620 4.650 0.31 2.82
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 160.00 1.960 1.980 0.24 4.76
BNP Paribas Call 140 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 140.00 - - 0.27 3.62
BNP Paribas Call 140 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 140.00 3.180 3.210 0.27 3.62
BNP Paribas Call 180 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 180.00 - - 0.23 6.14
BNP Paribas Call 180 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 180.00 1.070 1.090 0.23 6.14
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 120.00 - - 0.30 2.80
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 175.00 - - 0.24 5.30
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 140.00 - - 0.27 3.58
JP Morgan Call 145 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 145.00 - - 0.24 3.98
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 120.00 4.650 4.680 0.30 2.80
JP Morgan Call 155 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 155.00 - - 0.28 3.94