Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 0.420 0.430 0.40 5.55
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 2024-11-15 330.00 0.068 0.078 0.39 -7.46
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 0.020 0.030 0.50 -6.81
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 0.190 0.200 0.37 7.72
JP Morgan Put 400 HUM 15.11.2024   Put Humana Inc 2024-11-15 400.00 0.290 0.300 0.34 -5.83
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 2024-11-15 300.00 0.033 0.043 0.46 -7.07
JP Morgan Call 460 HUM 15.11.2024   Call Humana Inc 2024-11-15 460.00 0.099 0.110 0.38 8.81
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.41 -8.63
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 0.360 0.370 0.40 5.87
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 2024-11-15 340.00 0.086 0.096 0.40 -6.87
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 2024-11-15 360.00 0.140 0.150 0.38 -6.53
JP Morgan Put 370 HUM 15.11.2024   Put Humana Inc 2024-11-15 370.00 0.170 0.180 0.36 -6.54
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 0.230 0.240 0.38 7.01
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 0.110 0.120 0.37 -7.22
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.52 4.44
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 2024-11-15 310.00 - - 0.35 -8.51
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 2024-11-15 350.00 0.540 0.550 0.35 5.43
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 2024-11-15 390.00 0.310 0.320 0.36 6.77
JP Morgan Put 380 HUM 15.11.2024   Put Humana Inc 2024-11-15 380.00 0.200 0.210 0.35 -6.27
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 0.140 0.150 0.39 7.84
BVT Put 380 HUM 20.12.2024   Put Humana Inc 2024-12-20 380.00 2.45 2.49 0.18 -8.56
BVT Call 460 HUM 20.12.2024   Call Humana Inc 2024-12-20 460.00 1.43 1.47 0.37 7.51
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 0.310 0.320 0.37 6.09
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 0.660 0.670 0.41 4.25
Morgan Stanley Call 430 HUM 20.12.2024   Call Humana Inc 2024-12-20 430.00 0.203 0.210 0.36 7.01
Morgan Stanley Call 460 HUM 20.12.2024   Call Humana Inc 2024-12-20 460.00 0.131 0.138 0.36 7.80
Morgan Stanley Call 500 HUM 20.12.2024   Call Humana Inc 2024-12-20 500.00 0.078 0.085 0.38 8.39
BVT Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 2.43 2.47 0.37 6.60
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.46 -7.86
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 1.87 1.91 0.37 7.08
* Too many results found, please restrict the search by using the filter options.