Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - - -
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 - - 0.23 -6.68
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 2.260 2.270 0.24 6.33
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.046 0.091 0.23 15.75
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.330 0.340 0.20 13.66
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 1.050 1.060 0.21 9.36
JP Morgan Put 220 ALD 21.03.2025   Put HONEYWELL INTL ... 2025-03-21 220.00 - - - -
JP Morgan Put 195 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 195.00 - - 0.23 -7.29
JP Morgan Put 205 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 205.00 - - 0.24 -6.05
JP Morgan Put 210 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 210.00 - - 0.24 -5.69
JP Morgan Put 190 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 190.00 - - 0.25 -6.88
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 180.00 - - 0.25 -7.74
JP Morgan Call 205 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 205.00 - - 0.19 9.30
JP Morgan Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 - - 0.21 7.86
JP Morgan Put 170 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 170.00 - - 0.27 -7.97
JP Morgan Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 - - 0.21 9.28
JP Morgan Put 175 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 175.00 - - 0.28 -7.38
JP Morgan Put 185 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 185.00 - - 0.26 -7.15
JP Morgan Put 215 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 215.00 - - 0.21 -6.07
JP Morgan Put 165 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 165.00 - - 0.31 -7.09
JP Morgan Call 195 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 195.00 - - 0.19 8.02
JP Morgan Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.21 11.09
JP Morgan Call 245 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 245.00 - - 0.24 10.78
JP Morgan Call 225 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 225.00 - - 0.20 11.32
JP Morgan Call 215 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 215.00 - - 0.20 10.02
JP Morgan Call 265 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 265.00 - - 0.30 9.15
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 - - 0.10 11.94
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.18 13.87
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 - - 0.21 14.54
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 - - 0.22 -6.92
* Too many results found, please restrict the search by using the filter options.