Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 HD 20.09.2024   Call Home Depot Inc 2024-09-20 360.00 - - 0.25 17.93
Soc. Generale Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 - - 0.24 23.63
Soc. Generale Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 - - 0.24 23.63
Soc. Generale Call 380 HD 20.09.2024   Call Home Depot Inc 2024-09-20 380.00 - - 0.23 30.56
Soc. Generale Call 380 HD 20.09.2024   Call Home Depot Inc 2024-09-20 380.00 - - 0.23 30.56
BVT Call 340 HD 20.09.2024   Call Home Depot Inc 2024-09-20 340.00 - - 0.33 10.25
BVT Call 340 HD 20.09.2024   Call Home Depot Inc 2024-09-20 340.00 - - 0.33 10.25
BVT Put 300 HD 20.09.2024   Put Home Depot Inc 2024-09-20 300.00 - - 0.52 -19.46
BVT Put 300 HD 20.09.2024   Put Home Depot Inc 2024-09-20 300.00 - - 0.52 -19.46
BVT Call 350 HD 20.09.2024   Call Home Depot Inc 2024-09-20 350.00 - - 0.27 13.81
BVT Call 350 HD 20.09.2024   Call Home Depot Inc 2024-09-20 350.00 - - 0.27 13.81
BVT Call 390 HD 20.09.2024   Call Home Depot Inc 2024-09-20 390.00 - - 0.19 48.70
BVT Call 390 HD 20.09.2024   Call Home Depot Inc 2024-09-20 390.00 - - 0.19 48.70
BVT Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.24 40.19
BVT Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.24 40.19
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 - - 0.20 27.35
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 - - 0.20 27.35
BVT Call 380 HD 20.09.2024   Call Home Depot Inc 2024-09-20 380.00 - - 0.19 38.07
BVT Call 380 HD 20.09.2024   Call Home Depot Inc 2024-09-20 380.00 - - 0.19 38.07
BVT Call 360 HD 20.09.2024   Call Home Depot Inc 2024-09-20 360.00 - - 0.24 18.75
BVT Call 360 HD 20.09.2024   Call Home Depot Inc 2024-09-20 360.00 - - 0.24 18.75
BVT Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 - - 0.39 -25.54
BVT Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 - - 0.39 -25.54
BVT Put 340 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 340.00 - - - -
BVT Put 340 HDI 20.09.2024   Put HOME DEPOT INC. D... 2024-09-20 340.00 - - - -
BVT Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 - - 0.21 -32.34
BVT Put 360 HD 20.09.2024   Put Home Depot Inc 2024-09-20 360.00 - - 0.21 -32.34
UBS Call 288 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 288.00 - - 1.04 4.52
UBS Call 288 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 288.00 - - 1.04 4.52
UBS Call 288 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 288.00 - - 1.04 4.52
* Too many results found, please restrict the search by using the filter options.