Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 2024-12-20 155.00 0.160 0.310 0.41 -7.53
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 1.76 1.86 0.29 6.59
BVT Call 185 HSY 20.12.2024   Call Hershey Company 2024-12-20 185.00 2.07 2.15 0.27 6.37
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 1.16 1.26 0.31 -6.39
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 2024-12-20 170.00 0.320 0.420 0.37 -7.27
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 2024-12-20 215.00 0.650 0.750 0.27 9.38
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 2024-12-20 255.00 0.088 0.290 0.34 10.37
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 160.00 0.195 0.214 0.24 -12.32
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 150.00 0.116 0.135 0.28 -12.06
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 2024-12-20 215.00 1.96 2.06 0.27 -6.02
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 2.39 2.49 0.30 5.58
BVT Call 195 HSY 20.12.2024   Call Hershey Company 2024-12-20 195.00 1.46 1.53 0.26 7.61
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 2024-12-20 160.00 0.200 0.350 0.39 -7.56
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 2024-12-20 225.00 0.400 0.500 0.26 10.97
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 2024-12-20 195.00 0.960 1.060 0.29 -7.27
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 2024-12-20 245.00 0.150 0.300 0.31 10.78
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 1.23 1.33 0.28 7.67
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 2024-12-20 175.00 0.410 0.510 0.34 -7.68
BVT Call 195 HSY 20.12.2024   Call Hershey Company 2024-12-20 195.00 1.470 1.540 0.26 7.61
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 2024-12-20 190.00 0.780 0.880 0.32 -6.98
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 150.00 0.116 0.135 0.28 -12.06
BVT Call 185 HSY 20.12.2024   Call Hershey Company 2024-12-20 185.00 2.070 2.150 0.27 6.37
BVT Call 220 HSY 20.12.2024   Call Hershey Company 2024-12-20 220.00 0.480 0.510 0.25 11.26
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 190.00 0.740 0.770 0.11 -15.29
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 160.00 0.194 0.213 0.24 -12.32
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 200.00 1.100 1.140 - -
BVT Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 1.760 1.830 0.27 6.97
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 0.290 0.310 0.25 12.50
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 180.00 0.490 0.510 0.17 -13.28
BVT Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 0.175 0.194 0.25 13.68
* Too many results found, please restrict the search by using the filter options.