Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 280.00 20.440 - - -
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.38 1.65 0.26 18.86
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.430 1.700 0.26 18.86
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.480 0.630 0.23 28.37
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.520 0.670 0.23 28.37
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.100 0.180 0.23 39.34
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.120 0.200 0.23 39.34
Soc. Generale Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 4.26 - 0.31 9.21
Soc. Generale Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 4.330 - 0.31 9.21
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 300.00 18.57 - - -
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 300.00 18.640 - - -
Soc. Generale Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 400.00 0.001 0.087 0.62 -17.50
Soc. Generale Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 400.00 0.001 0.088 0.62 -17.50
Soc. Generale Put 450 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 450.00 0.001 0.082 0.34 -30.98
Soc. Generale Put 450 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 450.00 0.001 0.082 0.34 -30.98
Soc. Generale Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 500.00 0.510 0.650 0.24 -27.33
Soc. Generale Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 500.00 0.480 0.610 0.24 -27.33
Soc. Generale Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 560.00 0.001 0.082 0.26 41.26
Soc. Generale Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 560.00 0.001 0.082 0.26 41.26
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 0.001 0.083 0.35 31.40
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 0.001 0.082 0.35 31.40
BNP Paribas Call 410 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 410.00 - - 0.66 6.30
JP Morgan Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 530.00 0.023 0.038 0.24 32.06
JP Morgan Call 535 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 535.00 0.015 0.030 0.23 35.71
JP Morgan Call 465 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 465.00 0.420 0.440 - -
JP Morgan Call 475 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 475.00 0.330 0.350 - -
JP Morgan Call 485 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 485.00 0.250 0.270 0.18 17.16
JP Morgan Call 495 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 495.00 0.180 0.190 0.28 16.37
JP Morgan Call 505 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 505.00 0.120 0.130 0.21 23.94
JP Morgan Call 515 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 515.00 0.067 0.077 0.22 27.64
* Too many results found, please restrict the search by using the filter options.