Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 25.00 - - 6.45 1.96
JP Morgan Call 51 GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 51.00 - - 0.68 35.71
Soc. Generale Put 50 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 50.00 - - - -
JP Morgan Call 49 GM 20.09.2024   Call General Motors Compa... 9/20/2024 49.00 - - 0.53 38.98
Soc. Generale Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 50.00 - - 1.34 18.68
Goldman Sachs Call 30 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 30.00 - - 6.10 2.24
Soc. Generale Call 61 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 61.00 - - 2.40 11.71
Soc. Generale Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 25.00 - - 2.23 -15.22
Soc. Generale Put 46 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 46.00 - - - -
Soc. Generale Put 52 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 52.00 - - - -
Soc. Generale Put 54 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 54.00 - - - -
Soc. Generale Put 44 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 44.00 - - - -
Soc. Generale Call 47 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 47.00 - - 1.24 17.23
Soc. Generale Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 36.00 - - 3.93 3.39
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 9/20/2024 51.00 0.001 0.020 0.81 27.99
JP Morgan Put 47 GM 20.09.2024   Put General Motors Compa... 9/20/2024 47.00 - - 0.44 -30.31
Soc. Generale Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 39.00 - - 3.20 4.34
JP Morgan Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 41.00 - - 3.55 4.26
Soc. Generale Put 30 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 30.00 - - 1.50 -22.17
Soc. Generale Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 46.00 - - 1.13 18.06
Soc. Generale Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 45.00 - - 1.24 14.91
Soc. Generale Call 48 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 48.00 - - 1.10 21.89
Soc. Generale Call 54 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 54.00 - - 1.10 31.38
Soc. Generale Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 40.00 - - 2.94 4.81
Soc. Generale Call 34 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 34.00 - - 4.39 2.97
Soc. Generale Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 44.00 - - 1.42 11.80
Soc. Generale Call 53 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 53.00 - - 1.03 33.32
Soc. Generale Put 45 8GM 20.09.2024   Put GENERAL MOTORS D... 9/20/2024 45.00 - - - -
Soc. Generale Call 59 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 59.00 - - 2.23 12.41
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 9/20/2024 46.00 - - 0.49 23.66
* Too many results found, please restrict the search by using the filter options.