Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 92.50 0.009 0.040 0.72 10.11
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 2024-12-20 62.00 0.490 0.510 0.29 9.80
Morgan Stanley Call 120 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 120.00 - - 1.06 7.53
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 2024-12-20 75.00 0.830 0.850 - -
Morgan Stanley Call 105 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 105.00 - - 0.89 8.60
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 2024-12-20 75.00 0.820 0.840 - -
Morgan Stanley Call 130 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 130.00 - - 1.15 7.04
Morgan Stanley Call 140 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 140.00 - - 1.24 6.66
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 2025-01-16 62.00 0.500 - 0.22 9.68
Citi Call 75 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 75.00 0.004 - 0.26 22.49
Citi Call 85 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 85.00 0.001 - 0.27 27.77
Citi Call 80 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 80.00 0.001 - 0.31 19.91
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 2025-01-16 62.00 - - 0.22 9.68
Citi Call 75 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 75.00 - - 0.26 22.49
Citi Call 85 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 85.00 - - 0.27 27.77
Citi Call 80 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 80.00 - - 0.31 19.91
Citi Call 90 GRM 16.01.2025   Call GENL MILLS DL... 2025-01-16 90.00 - - 0.31 24.41
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 2025-01-16 74.00 0.012 - 0.18 27.56
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 2025-01-16 72.00 0.051 - 0.20 21.56
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 2025-01-16 74.00 - - 0.18 27.56
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 2025-01-16 72.00 - - 0.20 21.56
Goldman Sachs Call 65 GIS 17.01.2025   Call General Mills Inc 2025-01-17 65.00 0.300 0.350 0.26 10.42
Goldman Sachs Call 70 GIS 17.01.2025   Call General Mills Inc 2025-01-17 70.00 0.100 0.150 0.25 14.32
Goldman Sachs Call 90 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 90.00 0.002 0.100 0.66 7.78
Soc. Generale Call 55 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 55.00 - - 0.91 3.26
Goldman Sachs Call 140 GIS 17.01.2025   Call General Mills Inc 2025-01-17 140.00 - - 1.07 5.46
Goldman Sachs Put 70 GIS 17.01.2025   Put General Mills Inc 2025-01-17 70.00 0.450 0.500 0.27 -8.01
Goldman Sachs Put 80 GRM 17.01.2025   Put GENL MILLS DL... 2025-01-17 80.00 1.30 1.37 - -
Soc. Generale Call 55 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 55.00 - - 0.91 3.26
Goldman Sachs Put 75 GIS 17.01.2025   Put General Mills Inc 2025-01-17 75.00 0.850 0.900 0.32 -5.35
* Too many results found, please restrict the search by using the filter options.