Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 190 GE 20.09.2024   Call GE Aerospace 20/09/2024 190.00 - - 0.31 28.82
BVT Call 165 GE 20.09.2024   Call GE Aerospace 20/09/2024 165.00 - - 0.34 12.17
BVT Put 150 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 150.00 - - 0.14 -53.50
BVT Call 160 GE 20.09.2024   Call GE Aerospace 20/09/2024 160.00 - - 0.37 9.84
BVT Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.28 -32.65
BVT Put 160 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 160.00 - - - -
BVT Call 155 GE 20.09.2024   Call GE Aerospace 20/09/2024 155.00 - - 0.46 7.64
BVT Put 170 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 170.00 - - - -
Goldman Sachs Put 175 GE 20.09.2024   Put GE Aerospace 20/09/2024 175.00 - - 0.33 -13.55
Goldman Sachs Call 175 GE 20.09.2024   Call GE Aerospace 20/09/2024 175.00 - - 0.35 16.13
BVT Put 170 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 170.00 - - - -
BVT Call 155 GE 20.09.2024   Call GE Aerospace 20/09/2024 155.00 - - 0.46 7.64
BVT Put 150 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 150.00 - - 0.14 -53.50
BVT Put 160 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 160.00 - - - -
BVT Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.28 -32.65
BVT Call 160 GE 20.09.2024   Call GE Aerospace 20/09/2024 160.00 - - 0.37 9.84
Goldman Sachs Call 185 GE 20.09.2024   Call GE Aerospace 20/09/2024 185.00 - - 0.37 19.97
BVT Call 170 GE 20.09.2024   Call GE Aerospace 20/09/2024 170.00 - - 0.32 15.23
BVT Call 190 GE 20.09.2024   Call GE Aerospace 20/09/2024 190.00 - - 0.31 28.82
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 - - 0.59 17.61
Goldman Sachs Put 140 GE 20.09.2024   Put GE Aerospace 20/09/2024 140.00 - - 0.75 -10.42
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 210.00 - - 0.66 16.54
Goldman Sachs Call 165 GE 20.09.2024   Call GE Aerospace 20/09/2024 165.00 - - 0.40 10.95
BNP Paribas Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.37 -21.23
JP Morgan Call 195 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 195.00 - - 0.71 12.82
Goldman Sachs Put 130 GE 20.09.2024   Put GE Aerospace 20/09/2024 130.00 - - 0.92 -8.67
Goldman Sachs Call 210 GE 20.09.2024   Call GE Aerospace 20/09/2024 210.00 - - 0.67 12.98
BNP Paribas Call 140 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 140.00 - - 0.90 5.11
JP Morgan Put 134 GE 20.09.2024   Put GE Aerospace 20/09/2024 134.00 - - 0.85 -9.29
JP Morgan Call 162 GE 20.09.2024   Call GE Aerospace 20/09/2024 162.00 - - 0.37 10.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.