Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 11.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.50 0.060 0.160 0.43 18.92
Soc. Generale Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.870 0.950 0.45 8.99
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 0.860 0.930 0.42 -9.14
BNP Paribas Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 14.00 - - 1.18 9.90
BVT Call 16.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 16.50 - - 1.26 11.04
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.00 2.78 2.85 - -
JP Morgan Call 16 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 16.00 - - 1.59 7.56
BVT Call 10.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.50 0.540 0.600 0.39 12.74
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.005 0.020 0.75 15.89
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 - - 1.56 7.27
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.011 0.021 0.67 18.95
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20.09.2024 15.77 4.36 4.52 1.06 -2.13
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.50 0.600 0.660 0.37 -11.97
BVT Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.048 0.058 0.41 24.11
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.052 0.069 0.43 22.39
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 0.240 0.280 0.37 17.59
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.50 0.001 0.053 0.50 21.34
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.84 0.320 0.370 0.38 15.56
Soc. Generale Call 11.83 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.83 0.067 0.084 0.42 22.14
Soc. Generale Call 8.87 F 20.09.2024   Call Ford Motor Company 20.09.2024 8.87 1.83 - 0.57 5.04
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.69 15.29
UBS Call 13 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 13.00 - - 1.19 8.81
BNP Paribas Call 10.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.50 0.370 0.670 0.43 11.80
Soc. Generale Put 9 F 20.09.2024   Put Ford Motor Company 20.09.2024 9.00 0.010 0.027 0.61 -18.75
Soc. Generale Put 15 F 20.09.2024   Put Ford Motor Company 20.09.2024 15.00 1.79 1.87 0.65 -2.69
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 0.120 0.140 0.39 16.49
JP Morgan Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 - - 0.37 17.59
UBS Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.019 0.075 0.40 25.23
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 - - 1.56 7.27
UBS Call 13 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 13.00 - - 1.19 8.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.