Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 265.00 1.000 1.060 0.77 6.77
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 270.00 0.91 0.96 0.78 6.92
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 270.00 0.900 0.950 0.78 6.92
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 220.00 2.55 2.66 0.79 4.94
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 220.00 2.550 2.660 0.79 4.94
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 230.00 2.09 2.19 0.78 5.37
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 230.00 2.090 2.190 0.78 5.37
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 190.00 0.650 0.680 0.82 -5.96
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 190.00 0.650 0.680 0.82 -5.96
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 280.00 0.740 0.790 0.79 7.19
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 280.00 0.740 0.790 0.79 7.19
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 0.470 0.500 0.84 -6.29
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 0.460 0.490 0.84 -6.29
Soc. Generale Call 195 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 195.00 4.02 4.16 0.83 3.92
Soc. Generale Call 195 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 195.00 4.020 4.160 0.83 3.92
Soc. Generale Put 210 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 210.00 1.18 1.23 0.78 -5.32
Soc. Generale Put 210 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 210.00 1.180 1.230 0.78 -5.32
Soc. Generale Put 230 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 230.00 1.97 2.05 0.76 -4.63
Soc. Generale Put 230 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 230.00 1.970 2.050 0.76 -4.63
JP Morgan Call 295 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 295.00 0.042 0.052 0.78 7.81
JP Morgan Call 310 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 310.00 0.028 0.038 0.77 8.54
JP Morgan Put 210 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 210.00 0.110 0.120 0.78 -5.32
JP Morgan Put 220 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 220.00 0.150 0.160 0.73 -5.30
JP Morgan Put 230 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 230.00 0.200 0.210 0.76 -4.60
JP Morgan Put 250 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 250.00 0.310 0.320 0.67 -4.42
JP Morgan Call 255 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 255.00 0.120 0.130 0.72 6.89
JP Morgan Call 260 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 260.00 0.100 0.110 0.73 6.95
JP Morgan Call 270 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 270.00 0.080 0.090 0.77 6.96
JP Morgan Call 290 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 290.00 0.048 0.058 0.78 7.67
JP Morgan Put 200 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 200.00 0.084 0.094 0.76 -6.00
* Too many results found, please restrict the search by using the filter options.