Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.410 0.420 0.41 9.37
BVT Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.058 0.070 0.43 12.63
BVT Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 1.18 1.20 0.43 6.49
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.270 0.290 0.35 11.26
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.221 0.231 0.42 10.65
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 155.00 0.157 0.169 0.41 11.40
BVT Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 1.170 1.190 0.43 6.49
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 0.680 0.700 - -
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 200.00 0.045 0.055 0.58 10.12
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 155.00 0.155 0.167 0.41 11.40
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 0.038 0.048 0.66 9.26
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.350 0.370 0.27 12.82
BVT Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.230 0.242 0.42 10.51
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.710 0.730 0.41 7.95
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 0.940 0.960 - -
BVT Call 145 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 145.00 0.300 0.320 0.42 9.97
BVT Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.227 0.239 0.42 10.51
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.700 0.720 0.41 7.95
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.450 0.470 0.31 10.78
BVT Call 145 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 145.00 0.300 0.320 0.42 9.97
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 165.00 0.084 0.096 0.43 12.17
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 88.00 0.034 0.046 0.40 -12.04
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.160 0.178 0.39 11.79
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 185.00 0.014 0.026 0.44 13.94
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 165.00 0.083 0.095 0.43 12.17
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 88.00 0.035 0.047 0.40 -12.04
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.217 0.235 0.32 12.62
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 185.00 0.015 0.027 0.44 13.94
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 0.025 0.037 0.44 13.48
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 190.00 0.051 0.061 0.54 10.59
* Too many results found, please restrict the search by using the filter options.