Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.340 2.360 0.30 2.67
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.280 0.300 0.35 -3.67
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.280 0.300 0.35 -3.67
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.530 0.550 0.33 -3.38
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.530 0.550 0.33 -3.38
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 0.890 0.910 0.32 -3.00
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 0.890 0.910 0.32 -3.00
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.39 1.41 0.32 -2.57
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.380 1.400 0.32 -2.57
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.02 2.04 0.33 -2.15
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.010 2.030 0.33 -2.15
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.540 0.560 0.28 4.95
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.540 0.560 0.28 4.95
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.810 0.830 0.28 4.35
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.820 0.840 0.28 4.35