Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.28 11.30
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.29 -4.31
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 125.00 - - 0.30 11.95
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 70.00 - - 0.45 -6.41
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.34 10.98
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 - - 0.33 -7.35
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 90.00 - - 0.33 5.50
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 - - 0.34 -4.39
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.28 10.04
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 85.00 - - 0.35 4.67
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 105.00 - - 0.30 -5.56
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.57 4.97
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 95.00 - - 0.45 -4.49
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 100.00 - - 0.40 -4.72
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.37 4.03
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.30 -4.24
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.54 5.57
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.50 7.36
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 85.00 - - 0.31 -7.22
JP Morgan Put 110 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 110.00 - - 0.41 -3.11
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 155.00 - - 0.48 6.41
JP Morgan Call 135 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 135.00 - - 0.55 5.30
JP Morgan Call 105 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 105.00 - - 0.38 5.37
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 100.00 - - 0.44 -3.45
JP Morgan Call 140 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 140.00 - - 0.56 5.31
JP Morgan Call 145 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 145.00 - - 0.56 5.42
JP Morgan Call 110 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 110.00 - - 0.40 5.44
JP Morgan Call 115 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 115.00 - - 0.37 6.30
JP Morgan Put 95 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 95.00 - - 0.41 -4.03
JP Morgan Call 120 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 120.00 - - 0.37 6.73
* Too many results found, please restrict the search by using the filter options.