Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 WDP 19.09.2024   Put DISNEY (WALT) CO. 2024-09-19 80.00 - - 0.06 -156.70
Morgan Stanley Call 107.5 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 107.50 - - 0.86 13.55
Morgan Stanley Call 105 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 105.00 - - 0.81 14.28
Morgan Stanley Call 102.5 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 102.50 - - 0.75 15.13
Morgan Stanley Call 112.5 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 112.50 - - 0.96 12.38
Morgan Stanley Call 97.5 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 97.50 - - 0.63 17.42
Morgan Stanley Call 115 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 115.00 - - 1.01 11.91
Morgan Stanley Put 75 WDP 20.09.2024   Put DISNEY (WALT) CO. 2024-09-20 75.00 - - 0.33 -27.39
Morgan Stanley Call 135 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 135.00 - - 1.35 9.46
UBS Call 97 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 97.00 - - 0.68 15.27
UBS Call 105 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 105.00 - - 0.93 11.64
UBS Call 93 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 93.00 - - 0.64 15.04
UBS Call 100 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 100.00 - - 0.76 14.02
UBS Call 95 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 95.00 - - 0.64 16.01
UBS Call 91 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 91.00 - - 0.67 13.33
UBS Call 90 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 90.00 - - 0.69 12.37
UBS Call 104 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 104.00 - - 0.91 11.77
UBS Call 110 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 110.00 - - 1.02 10.95
UBS Call 102 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 102.00 - - 0.81 13.33
UBS Call 108 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 108.00 - - 0.98 11.22
Soc. Generale Call 102 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 102.00 0.007 0.020 0.41 27.17
Soc. Generale Call 96 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 96.00 0.027 0.037 0.32 30.39
Soc. Generale Call 98 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 98.00 0.017 0.027 0.35 29.57
Soc. Generale Call 94 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 94.00 0.051 0.061 0.30 28.33
Soc. Generale Put 95 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 95.00 0.540 0.550 0.32 -11.55
Soc. Generale Put 85 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 85.00 0.050 0.060 0.30 -26.97
Soc. Generale Put 105 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 105.00 1.420 1.430 0.52 -5.14
Soc. Generale Put 110 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 110.00 1.870 1.880 0.62 -3.98
Soc. Generale Call 92 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 92.00 0.090 0.100 0.29 25.96
Morgan Stanley Call 120 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 120.00 - - 1.10 11.10
* Too many results found, please restrict the search by using the filter options.