Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 195.00 - - - -
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 160.00 - - 0.24 -9.00
JP Morgan Call 225 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 225.00 - - 0.43 7.44
JP Morgan Call 215 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 215.00 - - 0.76 4.08
JP Morgan Call 230 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 230.00 - - 0.70 4.70
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 180.00 - - 0.47 -4.06
JP Morgan Call 147.49 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 147.49 - - 0.60 3.16
JP Morgan Call 230 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 230.00 - - 0.40 8.21
JP Morgan Call 290 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 290.00 - - 0.72 5.43
JP Morgan Call 190 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 190.00 - - 0.87 3.25
JP Morgan Call 245 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 245.00 - - 0.74 4.64
JP Morgan Call 185 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 185.00 - - - -
JP Morgan Call 195 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 195.00 - - 0.84 3.39
JP Morgan Call 208.56 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 208.56 - - 0.77 3.92
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 240.00 - - 0.67 5.12
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 180.00 - - - -
JP Morgan Put 200 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 200.00 - - - -
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 170.00 - - 0.17 -10.20
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 185.00 - - 0.42 -4.39
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 240.00 - - 0.44 7.87
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 205.00 - - 0.42 6.67
JP Morgan Call 248.56 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 248.56 - - 0.64 5.58
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 205.00 - - 0.80 3.71
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 160.00 - - 0.48 -4.74
JP Morgan Put 210 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 210.00 - - - -
JP Morgan Call 240 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 240.00 - - 0.65 4.23
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 290.00 - - 0.58 5.60
JP Morgan Call 260 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 260.00 - - 0.60 4.87
JP Morgan Call 245 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 245.00 - - 0.64 4.37
JP Morgan Put 170 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 170.00 - - 0.22 -6.59
* Too many results found, please restrict the search by using the filter options.