Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.66 9.39
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 66.00 - - 0.70 8.98
Morgan Stanley Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 - - 0.43 13.17
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 - - 0.36 -12.00
Morgan Stanley Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 38.00 - - 0.40 5.56
Morgan Stanley Call 72 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 72.00 - - 0.81 8.04
Morgan Stanley Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 - - 0.36 8.14
Morgan Stanley Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.58 10.45
Morgan Stanley Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 46.00 - - 0.33 11.84
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 68.00 - - 0.74 8.63
Morgan Stanley Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 - - 0.34 14.87
Morgan Stanley Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 48.00 - - 0.33 13.55
Morgan Stanley Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.53 11.15
Morgan Stanley Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 - - 0.45 12.56
Morgan Stanley Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 44.00 - - 0.33 10.05
Morgan Stanley Call 53 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 53.00 - - 0.40 13.88
BNP Paribas Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 0.030 0.091 0.42 11.28
BNP Paribas Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 38.00 0.540 0.550 0.40 5.56
BNP Paribas Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 0.005 0.091 0.59 8.87
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 - - - -
BNP Paribas Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 0.001 0.091 0.67 8.04
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 36.00 - - 0.42 -12.88
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.67 10.30
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 - - 0.36 8.14
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 47.00 - - 0.34 12.38
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 - - 0.35 14.48
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 52.00 - - 0.35 15.74
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 44.00 - - 0.34 -9.41
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 - - - -
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 48.00 - - - -
* Too many results found, please restrict the search by using the filter options.