Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 135.00 - - 0.36 -6.23
JP Morgan Put 165 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 165.00 - - 0.28 -5.82
JP Morgan Put 170 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 170.00 - - 0.28 -5.57
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 140.00 - - 0.33 -6.62
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 167.50 - - 0.25 7.31
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 160.00 - - 0.23 7.17
JP Morgan Put 162.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 162.50 - - 0.28 -5.97
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 160.00 - - 0.31 -5.61
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 155.00 - - 0.22 6.71
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 180.00 - - 0.24 9.20
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 147.50 - - 0.21 6.07
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 177.50 - - 0.25 8.39
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 145.00 - - 0.27 4.97
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 137.50 - - 0.36 -6.19
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 145.00 - - 0.32 -6.53
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 150.00 - - 0.27 5.44
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 172.50 - - 0.25 7.85
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 190.00 - - 0.26 9.45
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 157.50 - - 0.26 6.17
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 187.50 - - 0.25 9.34
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 152.50 - - 0.32 -5.93
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 155.00 - - 0.30 -6.32
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 165.00 - - 0.23 7.67
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 147.50 - - 0.33 -6.10
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 185.00 - - 0.24 9.58
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 170.00 - - 0.23 8.20
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 182.50 - - 0.25 8.91
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 162.50 - - 0.26 6.72
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 157.50 - - 0.31 -5.74
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 2025-04-17 175.00 - - 0.25 8.13
* Too many results found, please restrict the search by using the filter options.