Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 835 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 835.00 - - 0.47 8.10
Morgan Stanley Put 585 CTO 20.09.2024   Put COSTCO WHOLESALE DL... 20/09/2024 585.00 - - 0.43 -13.76
Morgan Stanley Call 785 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 785.00 - - 0.29 11.14
Morgan Stanley Call 750 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 750.00 - - - -
Morgan Stanley Call 820 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 820.00 - - 0.44 8.31
Morgan Stanley Call 885 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 885.00 - - 0.38 11.94
Morgan Stanley Call 850 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 850.00 - - 0.40 10.22
Morgan Stanley Call 860 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 860.00 - - 0.38 10.93
Morgan Stanley Call 900 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 900.00 - - 0.22 18.86
Morgan Stanley Call 825 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 825.00 - - - -
Morgan Stanley Call 870 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 870.00 - - 0.37 11.64
Morgan Stanley Call 920 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 920.00 - - 0.35 14.65
Morgan Stanley Put 700 CTO 20.09.2024   Put COSTCO WHOLESALE DL... 20/09/2024 700.00 - - 0.24 -21.38
Morgan Stanley Call 980 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 980.00 - - 0.37 15.65
Morgan Stanley Call 1020 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 1,020.00 - - 0.40 15.27
Morgan Stanley Call 850 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 850.00 - - 0.15 20.64
Morgan Stanley Call 1000 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 1,000.00 - - 0.27 20.76
Morgan Stanley Call 875 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 875.00 - - 0.18 20.82
Morgan Stanley Call 930 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 20/09/2024 930.00 - - 0.35 14.94
Morgan Stanley Call 960 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 960.00 - - 0.24 21.43
Soc. Generale Put 750 COST 20.09.2024   Put Costco Wholesale Cor... 20/09/2024 750.00 - - 0.27 -18.43
Soc. Generale Put 750 COST 20.09.2024   Put Costco Wholesale Cor... 20/09/2024 750.00 0.059 0.069 0.27 -18.43
Soc. Generale Call 567.1 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 567.10 - - 0.52 2.89
Soc. Generale Call 567.1 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 567.10 25.320 - 0.52 2.89
Soc. Generale Call 586.66 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 586.66 - - 0.49 3.09
Soc. Generale Call 586.66 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 586.66 23.560 - 0.49 3.09
Soc. Generale Call 606.21 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 606.21 - - 0.47 3.31
Soc. Generale Call 606.21 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 606.21 21.740 - 0.47 3.31
Soc. Generale Call 625.77 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 625.77 - - 0.44 3.57
Soc. Generale Call 625.77 COST 20.09.2024   Call Costco Wholesale Cor... 20/09/2024 625.77 19.930 - 0.44 3.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.