Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.200 0.210 0.26 11.15
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.910 0.920 0.28 6.30
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 2.130 - 0.28 3.57
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 1.280 1.290 0.29 5.16
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.600 0.610 0.26 7.84
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 2.580 - - -
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.110 0.120 0.31 -9.54
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.032 0.042 0.36 -9.96
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 0.360 0.370 0.27 -7.97
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 95.00 0.250 0.260 0.27 8.56
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 0.510 0.520 0.29 -5.43
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.037 0.047 0.41 -7.02
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.230 0.240 0.32 -6.35
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.090 0.100 0.35 -7.02
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 1.820 1.830 0.31 3.73
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 1.090 1.100 0.29 5.00
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 0.560 0.570 0.27 6.69
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 2.220 - 0.31 3.27
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.800 0.810 0.28 5.83
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 1.440 1.450 0.30 4.32
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.380 0.390 0.27 7.63
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.30 4.32
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.27 7.63
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.28 5.83
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 - - 0.27 6.69
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 - - 0.29 5.00
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 - - 0.31 3.73
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.31 3.27
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.35 -7.02
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 - - 0.32 -6.35
* Too many results found, please restrict the search by using the filter options.