Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 68.00 0.360 0.390 0.80 7.62
Soc. Generale Call 54 KO 20.09.2024   Call Coca Cola Company 2024-09-20 54.00 1.58 - - -
UBS Call 59 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 59.00 - - 1.03 4.69
UBS Call 61 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 61.00 - - 0.92 5.45
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 2024-09-20 70.00 0.040 0.050 0.18 -33.82
Soc. Generale Call 54 KO 20.09.2024   Call Coca Cola Company 2024-09-20 54.00 1.580 - - -
UBS Call 59 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 59.00 - - 1.03 4.69
Morgan Stanley Call 57.5 KO 20.09.2024   Call Coca Cola Company 2024-09-20 57.50 0.440 0.450 - -
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 2024-09-20 70.00 0.040 0.050 0.18 -33.82
Soc. Generale Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 0.690 - - -
UBS Call 63 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 63.00 - - 0.76 6.80
Goldman Sachs Call 70 KO 20.09.2024   Call Coca Cola Company 2024-09-20 70.00 0.210 0.280 0.15 24.31
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 2024-09-20 40.00 0.001 0.020 1.27 -7.47
Soc. Generale Call 64 KO 20.09.2024   Call Coca Cola Company 2024-09-20 64.00 0.690 - - -
UBS Call 63 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 63.00 - - 0.76 6.80
Morgan Stanley Put 50 CCC3 20.09.2024   Put COCA-COLA CO. D... 2024-09-20 50.00 - - 0.72 -11.52
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 2024-09-20 40.00 0.001 0.020 1.27 -7.47
Soc. Generale Call 74 KO 20.09.2024   Call Coca Cola Company 2024-09-20 74.00 0.017 0.027 0.14 53.39
UBS Call 63 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 63.00 - - 0.76 6.80
UBS Call 57 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 57.00 - - 1.14 4.13
Soc. Generale Put 65 KO 20.09.2024   Put Coca Cola Company 2024-09-20 65.00 0.001 0.020 0.30 -28.27
Soc. Generale Call 74 KO 20.09.2024   Call Coca Cola Company 2024-09-20 74.00 0.017 0.027 0.14 53.39
Morgan Stanley Put 50 CCC3 20.09.2024   Put COCA-COLA CO. D... 2024-09-20 50.00 - - 0.72 -11.52
UBS Call 57 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 57.00 - - 1.14 4.13
Soc. Generale Put 65 KO 20.09.2024   Put Coca Cola Company 2024-09-20 65.00 0.001 0.020 0.30 -28.27
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 2024-09-20 75.00 0.006 0.020 0.16 48.87
Morgan Stanley Call 61 KO 20.09.2024   Call Coca Cola Company 2024-09-20 61.00 1.010 1.020 0.51 5.86
UBS Call 57 CCC3 20.09.2024   Call COCA-COLA CO. D... 2024-09-20 57.00 - - 1.14 4.13
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 2024-09-20 70.00 0.039 0.049 0.19 -34.93
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 2024-09-20 75.00 0.006 0.020 0.16 48.87
* Too many results found, please restrict the search by using the filter options.