Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 55 C 20.09.2024   Put Citigroup Inc 20/09/2024 55.00 - - 0.45 -9.94
Soc. Generale Call 60 C 20.09.2024   Call Citigroup Inc 20/09/2024 60.00 - - 0.24 9.36
Soc. Generale Call 38 C 20.09.2024   Call Citigroup Inc 20/09/2024 38.00 - - - -
Soc. Generale Call 55 C 20.09.2024   Call Citigroup Inc 20/09/2024 55.00 - - 0.16 6.45
BNP Paribas Call 55 C 20.09.2024   Call Citigroup Inc 20/09/2024 55.00 - - - -
JP Morgan Put 67.5 C 20.09.2024   Put Citigroup Inc 20/09/2024 67.50 - - 0.24 -10.54
Soc. Generale Call 38 C 20.09.2024   Call Citigroup Inc 20/09/2024 38.00 - - - -
JP Morgan Put 57.5 C 20.09.2024   Put Citigroup Inc 20/09/2024 57.50 - - 0.30 -15.56
BNP Paribas Call 55 C 20.09.2024   Call Citigroup Inc 20/09/2024 55.00 - - - -
JP Morgan Put 65 C 20.09.2024   Put Citigroup Inc 20/09/2024 65.00 - - 0.24 -12.91
Soc. Generale Call 72 C 20.09.2024   Call Citigroup Inc 20/09/2024 72.00 - - 0.25 19.40
JP Morgan Call 72.5 C 20.09.2024   Call Citigroup Inc 20/09/2024 72.50 - - 0.25 19.84
BNP Paribas Call 60 C 20.09.2024   Call Citigroup Inc 20/09/2024 60.00 - - 0.24 9.36
JP Morgan Call 57.5 TRVC 20.09.2024   Call CITIGROUP INC. DL -,... 20/09/2024 57.50 - - 0.67 4.88
Soc. Generale Call 62 C 20.09.2024   Call Citigroup Inc 20/09/2024 62.00 - - 0.23 11.21
JP Morgan Call 75 C 20.09.2024   Call Citigroup Inc 20/09/2024 75.00 - - 0.28 19.60
BNP Paribas Call 60 C 20.09.2024   Call Citigroup Inc 20/09/2024 60.00 - - 0.24 9.36
JP Morgan Put 50 TRVC 20.09.2024   Put CITIGROUP INC. DL -,... 20/09/2024 50.00 - - 0.32 -16.96
JP Morgan Call 67.5 C 20.09.2024   Call Citigroup Inc 20/09/2024 67.50 - - 0.21 18.57
JP Morgan Call 52.5 C 20.09.2024   Call Citigroup Inc 20/09/2024 52.50 - - - -
Goldman Sachs Put 25 C 20.09.2024   Put Citigroup Inc 20/09/2024 25.00 - - 0.86 -9.25
BNP Paribas Call 70 C 20.09.2024   Call Citigroup Inc 20/09/2024 70.00 - - 0.26 16.80
JP Morgan Put 45 TRVC 20.09.2024   Put CITIGROUP INC. DL -,... 20/09/2024 45.00 - - 0.45 -12.75
BNP Paribas Put 70 C 20.09.2024   Put Citigroup Inc 20/09/2024 70.00 - - 0.29 -7.50
Goldman Sachs Put 50 C 20.09.2024   Put Citigroup Inc 20/09/2024 50.00 - - 0.35 -17.67
BNP Paribas Call 70 C 20.09.2024   Call Citigroup Inc 20/09/2024 70.00 - - 0.26 16.80
JP Morgan Put 55 C 20.09.2024   Put Citigroup Inc 20/09/2024 55.00 - - 0.34 -14.97
BNP Paribas Put 70 C 20.09.2024   Put Citigroup Inc 20/09/2024 70.00 - - 0.29 -7.50
Goldman Sachs Put 60 C 20.09.2024   Put Citigroup Inc 20/09/2024 60.00 - - 0.25 -17.04
BNP Paribas Call 52 C 20.09.2024   Call Citigroup Inc 20/09/2024 52.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.