Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.36 8.00
JP Morgan Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.38 8.28
JP Morgan Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 - - 0.35 -4.77
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 21/03/2025 60.00 - - 0.42 -5.86
JP Morgan Put 80 CNC 21.03.2025   Put Centene Corp 21/03/2025 80.00 - - 0.30 -4.80
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.32 8.40
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 - - 0.33 6.40
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.34 9.31
JP Morgan Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.35 7.73
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 21/03/2025 70.00 - - 0.37 -5.29
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 - - 0.31 -5.43
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.33 9.03
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 21/03/2025 120.00 - - 0.48 7.96
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.32 7.52
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.36 5.32
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - - -
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.21 12.02
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 21/03/2025 60.00 - - - -
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 - - 0.39 4.39
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.27 11.57
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.26 9.53
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.17 9.65
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.29 10.48
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 - - 0.36 9.28
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 - - 0.38 3.78
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 - - 0.35 4.41
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 97.50 - - 0.33 7.54
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 - - 0.33 5.76
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 87.50 - - 0.32 6.65
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 20/06/2025 110.00 - - 0.36 7.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.