Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 450 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 450.00 - - 0.89 15.79
Goldman Sachs Put 300 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 300.00 - - 0.43 -24.40
Goldman Sachs Put 320 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 320.00 - - 0.33 -24.14
Goldman Sachs Call 320 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 320.00 - - 0.35 15.66
Goldman Sachs Put 360 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 360.00 - - 0.37 -9.34
Goldman Sachs Put 380 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 380.00 - - 0.50 -5.99
UBS Call 370 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 370.00 - - 0.22 81.97
Goldman Sachs Put 350 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 350.00 - - 0.32 -12.46
UBS Call 345 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 345.00 - - 0.26 38.06
UBS Call 365 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 365.00 - - 0.19 90.88
Goldman Sachs Call 550 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 550.00 - - 1.40 10.45
Goldman Sachs Put 400 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 400.00 - - 0.63 -4.37
Goldman Sachs Call 600 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 600.00 - - 1.59 9.46
UBS Call 320 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 320.00 - - 0.92 9.16
UBS Call 325 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 325.00 - - 0.94 9.24
UBS Call 290 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 290.00 - - 2.19 3.47
UBS Call 295 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 295.00 - - 2.10 3.65
UBS Call 285 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 285.00 - - 2.29 3.29
UBS Call 335 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 335.00 - - 0.86 11.00
UBS Call 275 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 275.00 - - 2.51 2.98
UBS Call 280 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 280.00 - - 2.27 3.27
UBS Call 330 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 330.00 - - 0.76 12.49
UBS Call 340 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 340.00 - - 0.84 11.81
UBS Call 305 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 305.00 - - 1.91 4.11
UBS Call 300 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 300.00 - - 2.00 3.87
UBS Call 315 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 315.00 - - 1.02 7.91
UBS Call 310 CAT1 20.09.2024   Call CATERPILLAR INC. ... 20/09/2024 310.00 - - 1.81 4.40
Goldman Sachs Put 250 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 250.00 - - 0.84 -15.16
Goldman Sachs Call 250 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 250.00 - - 1.48 3.32
Goldman Sachs Put 150 CAT 20.09.2024   Put Caterpillar Inc 20/09/2024 150.00 - - 2.11 -6.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.