Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 CF 21.02.2025   Call CF Industries Holdin... 2025-02-21 95.00 - - 0.34 7.47
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 - - 0.32 5.14
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 - - - -
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 2025-03-21 75.00 - - 0.36 -4.05
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 85.00 - - 0.32 6.24
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 90.00 - - 0.23 10.12
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 - - 0.33 7.12
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 140.00 - - 0.46 6.96
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 100.00 - - 0.34 7.38
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 80.00 - - 0.16 12.04
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 - - 0.39 7.50
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 80.00 - - 0.32 5.73
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 105.00 - - 0.35 7.54
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 60.00 - - - -
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 110.00 - - 0.36 7.60
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 90.00 - - 0.32 6.81
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 - - 0.33 4.51
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 - - 0.32 5.56
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 - - 0.33 6.13
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.34 6.50
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.32 5.24
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 - - 0.32 4.79
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 - - 0.33 5.90
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 - - 0.36 6.60
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 - - 0.38 -3.79
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 - - 0.34 4.59
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.36 -3.33
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 - - 0.57 4.51
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 - - 0.34 -3.20
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 - - 0.37 5.41