Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 500 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 500.00 - - 0.68 -7.40
Goldman Sachs Call 900 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 900.00 - - 0.32 10.60
Goldman Sachs Call 950 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 950.00 - - 0.32 12.46
Goldman Sachs Put 800 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 800.00 - - 0.29 -11.34
Goldman Sachs Put 900 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 900.00 - - 0.27 -7.75
Goldman Sachs Put 700 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 700.00 - - 0.37 -11.66
Goldman Sachs Call 800 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 800.00 - - 0.26 8.61
Goldman Sachs Call 1200 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 1,200.00 - - 0.52 9.81
Goldman Sachs Call 850 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 850.00 - - 0.34 8.45
Goldman Sachs Put 600 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 600.00 - - 0.49 -9.86
Goldman Sachs Call 1100 BLK 18.10.2024   Call BlackRock Inc 18/10/2024 1,100.00 - - 0.34 16.02
Goldman Sachs Put 750 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 750.00 - - 0.31 -12.37
Goldman Sachs Put 850 BLK 18.10.2024   Put BlackRock Inc 18/10/2024 850.00 - - 0.27 -9.67
Goldman Sachs Call 850 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 850.00 - - 0.34 7.34
Goldman Sachs Call 1200 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 1,200.00 - - 0.36 13.65
Goldman Sachs Call 900 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 900.00 - - 0.25 11.50
Goldman Sachs Put 700 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 700.00 - - 0.34 -10.19
Goldman Sachs Put 400 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 400.00 - - 0.77 -5.67
Goldman Sachs Call 1100 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 1,100.00 - - 0.38 10.78
Goldman Sachs Put 850 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 850.00 - - 0.27 -8.20
Goldman Sachs Call 1300 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 1,300.00 - - 0.52 8.80
Goldman Sachs Put 600 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 600.00 - - 0.44 -9.07
Goldman Sachs Call 1000 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 1,000.00 - - 0.26 14.91
Goldman Sachs Put 800 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 800.00 - - 0.29 -9.46
Goldman Sachs Put 500 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 500.00 - - 0.58 -7.37
Goldman Sachs Put 900 BLK 15.11.2024   Put BlackRock Inc 15/11/2024 900.00 - - 0.27 -6.80
Goldman Sachs Call 800 BLK 15.11.2024   Call BlackRock Inc 15/11/2024 800.00 - - 0.37 5.95
Goldman Sachs Call 1100 BLK 20.12.2024   Call BlackRock Inc 20/12/2024 1,100.00 - - 0.34 10.31
Goldman Sachs Put 400 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 400.00 - - 0.68 -5.47
Goldman Sachs Put 800 BLK 20.12.2024   Put BlackRock Inc 20/12/2024 800.00 - - 0.29 -7.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.