Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 195.00 - - 0.41 12.79
BVT Call 280 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 280.00 - - 0.69 12.72
BVT Call 175 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 175.00 - - 0.38 10.18
JP Morgan Call 175 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 175.00 - - 0.36 10.53
JP Morgan Put 165 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 165.00 - - 0.37 -11.58
JP Morgan Put 175 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 175.00 - - 0.35 -9.99
JP Morgan Call 190 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 190.00 - - 0.38 12.94
JP Morgan Call 185 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 185.00 - - 0.39 11.81
JP Morgan Put 185 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 185.00 - - 0.38 -7.46
JP Morgan Put 190 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 190.00 - - 0.32 -7.46
JP Morgan Put 180 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 180.00 - - 0.34 -9.16
JP Morgan Call 205 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 205.00 - - 0.45 13.11
JP Morgan Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.42 13.53
JP Morgan Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.52 12.48
JP Morgan Call 215 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 215.00 - - 0.49 12.91
JP Morgan Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.46 13.15
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 230.00 - - 0.53 -2.88
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 185.00 - - 0.36 -7.71
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 200.00 - - 0.37 -5.45
BVT Call 260 BIIB 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 260.00 - - 0.53 15.81
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.42 13.44
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 220.00 - - 0.46 -3.48
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 240.00 - - 0.59 -2.46
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 170.00 - - - -
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 250.00 - - 0.65 -2.14
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 210.00 - - 0.40 -4.35
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 260.00 - - 0.70 -1.90
BVT Call 185 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 185.00 - - 0.40 11.49
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 160.00 - - 0.23 -17.49
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 140.00 - - 0.34 -17.46
* Too many results found, please restrict the search by using the filter options.