Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19/12/2025 60.00 3.640 3.660 - -
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 0.680 0.690 0.30 5.02
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19/12/2025 110.00 0.950 0.960 0.30 4.55
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19/12/2025 70.00 2.920 2.940 0.26 2.81
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 1.740 1.750 0.29 3.64
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19/12/2025 70.00 - - 0.26 2.81
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 1.300 1.310 0.30 4.08
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19/12/2025 85.00 - - 0.29 3.40
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 - - 0.30 5.02
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19/12/2025 95.00 - - 0.30 3.85
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19/12/2025 140.00 - - 0.31 5.68
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 19/12/2025 105.00 - - 0.30 4.33
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19/12/2025 75.00 - - 0.42 -3.05
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19/12/2025 160.00 - - 0.32 6.12
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 - - 0.30 3.62
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 - - 0.30 4.08
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19/12/2025 110.00 - - 0.30 4.58
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19/12/2025 75.00 - - 0.28 2.97
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19/12/2025 80.00 - - 0.29 3.18
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19/12/2025 130.00 - - 0.30 5.37
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19/12/2025 80.00 2.290 2.300 0.28 3.22
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19/12/2025 115.00 - - 0.30 4.81
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 1.330 1.340 0.29 4.02
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 3.650 3.670 - -
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 - - 0.28 3.17
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 - - - -
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.980 0.990 0.30 4.46
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 2.310 2.320 0.28 3.17
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.770 1.780 0.29 3.59
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 2.940 2.960 0.25 2.79