Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 BRYN 18.10.2024   Call BERKSH. H.B NEW DL-,... 2024-10-18 420.00 - - 1.05 6.78
JP Morgan Call 430 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 430.00 - - - -
JP Morgan Call 440 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 440.00 - - 0.23 17.13
JP Morgan Call 450 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 450.00 - - 0.13 30.61
JP Morgan Put 415 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 415.00 - - 0.35 -34.95
JP Morgan Call 455 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 455.00 - - 0.18 30.02
JP Morgan Put 425 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 425.00 - - 0.30 -39.77
JP Morgan Put 430 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 430.00 - - 0.27 -42.94
JP Morgan Call 435 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 435.00 - - 0.26 14.45
JP Morgan Call 415 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 415.00 - - - -
JP Morgan Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 460.00 - - 0.16 37.88
JP Morgan Put 340 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 340.00 - - 0.91 -14.07
JP Morgan Call 470 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 470.00 - - 0.14 61.29
JP Morgan Call 425 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 425.00 - - - -
JP Morgan Call 445 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 445.00 - - 0.21 20.27
JP Morgan Call 510 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 510.00 - - 0.34 35.57
JP Morgan Put 420 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 420.00 - - 0.33 -36.07
JP Morgan Put 445 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 445.00 - - 0.20 -51.25
JP Morgan Call 480 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 480.00 - - 0.17 65.50
JP Morgan Put 435 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 435.00 - - 0.25 -45.33
JP Morgan Put 440 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 440.00 - - 0.21 -51.58
JP Morgan Call 465 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 465.00 - - 0.16 46.77
JP Morgan Call 490 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 490.00 - - 0.22 52.90
JP Morgan Put 380 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 380.00 - - 0.61 -20.91
JP Morgan Put 390 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 390.00 - - 0.54 -23.28
JP Morgan Put 400 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 400.00 - - 0.47 -26.74
JP Morgan Put 410 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 410.00 - - 0.39 -31.36
JP Morgan Put 385 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 385.00 - - 0.58 -21.30
JP Morgan Put 395 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 395.00 - - 0.50 -25.27
JP Morgan Put 405 BRK.B 18.10.2024   Put Berkshire Hathaway I... 2024-10-18 405.00 - - 0.42 -29.52
* Too many results found, please restrict the search by using the filter options.