Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 45.00 - - 0.48 12.32
JP Morgan Put 35 NCB 17.01.2025   Put BANK AMERICA DL... 2025-01-17 35.00 - - 0.51 -15.32
JP Morgan Call 35 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 35.00 - - 0.87 4.10
JP Morgan Call 48 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 48.00 - - 0.31 22.37
JP Morgan Put 42 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 42.00 - - 0.34 -17.13
JP Morgan Put 44 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 44.00 - - 0.30 -15.45
JP Morgan Put 46 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 46.00 - - 0.28 -12.54
JP Morgan Put 48 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 48.00 - - 0.31 -8.95
JP Morgan Call 38 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 38.00 - - 1.47 3.29
Soc. Generale Call 36 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 36.00 - - 1.41 3.20
Soc. Generale Call 34 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 34.00 - - 1.57 2.83
Soc. Generale Call 38 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 38.00 - - 1.22 3.75
Soc. Generale Call 32 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 32.00 - - 1.76 2.52
BVT Call 51 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 51.00 - - 0.39 20.92
BVT Call 52 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 52.00 - - 0.43 19.41
BVT Call 54 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 54.00 - - 0.50 17.13
BVT Put 42 NCB 17.01.2025   Put BANK AMERICA DL... 2025-01-17 42.00 - - 0.22 -22.43
Goldman Sachs Put 44 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 44.00 - - 0.35 -13.15
BVT Put 44 NCB 17.01.2025   Put BANK AMERICA DL... 2025-01-17 44.00 - - - -
Goldman Sachs Put 42 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 42.00 - - 0.38 -14.44
BVT Put 46 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 46.00 - - 0.30 -11.74
BVT Put 48 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 48.00 - - 0.34 -8.45
Goldman Sachs Put 48 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 48.00 - - 0.36 -8.14
BVT Put 50 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 50.00 - - 0.35 -6.61
BVT Call 36 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 36.00 - - 0.65 4.58
BVT Call 46 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 46.00 - - 0.33 17.43
BVT Call 45 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 45.00 - - 0.33 15.69
BVT Call 52 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 52.00 - - 0.43 19.41
BVT Call 34 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 34.00 - - 0.71 3.89
BVT Call 44 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 44.00 - - 0.35 13.39
* Too many results found, please restrict the search by using the filter options.