Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 320.00 - - 0.60 3.42
JP Morgan Call 360 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 360.00 - - 0.50 4.11
JP Morgan Call 370 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 370.00 - - 0.55 3.91
JP Morgan Call 340 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 340.00 - - 0.49 3.85
JP Morgan Call 330 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 330.00 - - 0.58 3.33
JP Morgan Call 380 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 380.00 - - 0.54 4.06
JP Morgan Call 440 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 440.00 - - 0.53 4.88
JP Morgan Put 195 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 195.00 - - 0.78 -3.55
JP Morgan Put 220 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 220.00 - - 0.70 -3.81
JP Morgan Put 320 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 320.00 - - 0.56 -3.60
JP Morgan Put 280 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 280.00 - - 0.56 -4.23
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 300.00 - - 0.47 -4.97
JP Morgan Put 300 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 300.00 - - 0.54 -4.05
JP Morgan Put 230 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 230.00 - - 0.59 -4.38
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 250.00 - - 0.52 -5.44
JP Morgan Call 430 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 430.00 - - 0.50 5.00
JP Morgan Call 420 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 420.00 - - 0.54 4.57
JP Morgan Put 310 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 310.00 - - 0.54 -3.96
JP Morgan Put 255 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 255.00 - - 0.60 -4.17
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 270.00 - - 0.59 -4.08
JP Morgan Put 285 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 285.00 - - 0.55 -4.19
JP Morgan Put 250 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 250.00 - - 0.57 -4.21
JP Morgan Put 260 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 260.00 - - 0.58 -4.35
JP Morgan Put 290 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 290.00 - - 0.55 -4.15
JP Morgan Put 240 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 240.00 - - 0.65 -3.93
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 250.00 0.500 0.550 0.52 -5.44
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 300.00 1.280 1.330 0.47 -4.97
Soc. Generale Call 300 AXON 21.03.2025   Call Axon Enterprise 2025-03-21 300.00 8.440 8.630 0.50 2.95
Soc. Generale Call 340 AXON 21.03.2025   Call Axon Enterprise 2025-03-21 340.00 6.200 6.370 0.49 3.43
Soc. Generale Call 280 AXON 21.03.2025   Call Axon Enterprise 2025-03-21 280.00 9.840 10.040 0.53 2.68
* Too many results found, please restrict the search by using the filter options.