Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 ANET 20.12.2024   Call Arista Networks 2024-12-20 360.00 7.180 7.220 0.60 4.66
BVT Put 320 ANET 20.12.2024   Put Arista Networks 2024-12-20 320.00 0.250 0.290 0.52 -10.97
BVT Call 350 ANET 20.12.2024   Call Arista Networks 2024-12-20 350.00 8.03 8.07 0.62 4.33
BVT Call 400 ANET 20.12.2024   Call Arista Networks 2024-12-20 400.00 4.48 4.52 0.57 6.08
BVT Put 240 ANET 20.12.2024   Put Arista Networks 2024-12-20 240.00 - - 0.80 -8.72
BVT Call 290 ANET 20.12.2024   Call Arista Networks 2024-12-20 290.00 13.20 13.24 0.77 2.90
BVT Call 350 ANET 20.12.2024   Call Arista Networks 2024-12-20 350.00 7.960 8.000 0.62 4.33
BVT Call 400 ANET 20.12.2024   Call Arista Networks 2024-12-20 400.00 4.430 4.470 0.57 6.08
BVT Put 240 ANET 20.12.2024   Put Arista Networks 2024-12-20 240.00 - - 0.80 -8.72
BVT Call 290 ANET 20.12.2024   Call Arista Networks 2024-12-20 290.00 13.130 13.170 0.77 2.90
BVT Call 320 ANET 20.12.2024   Call Arista Networks 2024-12-20 320.00 10.55 10.59 0.68 3.53
Soc. Generale Call 260 ANET 20.12.2024   Call Arista Networks 2024-12-20 260.00 - - - -
BVT Call 250 ANET 20.12.2024   Call Arista Networks 2024-12-20 250.00 16.84 16.88 0.96 2.31
BVT Call 340 ANET 20.12.2024   Call Arista Networks 2024-12-20 340.00 8.86 8.90 0.64 4.04
BVT Call 320 ANET 20.12.2024   Call Arista Networks 2024-12-20 320.00 10.480 10.520 0.68 3.53
Soc. Generale Call 260 ANET 20.12.2024   Call Arista Networks 2024-12-20 260.00 - - - -
BVT Call 250 ANET 20.12.2024   Call Arista Networks 2024-12-20 250.00 16.760 16.800 0.96 2.31
BVT Call 340 ANET 20.12.2024   Call Arista Networks 2024-12-20 340.00 8.780 8.820 0.64 4.04
BVT Call 420 ANET 20.12.2024   Call Arista Networks 2024-12-20 420.00 3.39 3.43 0.56 6.85
BVT Put 400 ANET 20.12.2024   Put Arista Networks 2024-12-20 400.00 1.64 1.68 0.56 -6.99
BVT Put 340 ANET 20.12.2024   Put Arista Networks 2024-12-20 340.00 0.420 0.460 0.48 -10.82
BVT Call 260 ANET 20.12.2024   Call Arista Networks 2024-12-20 260.00 15.92 15.96 0.91 2.44
BVT Call 420 ANET 20.12.2024   Call Arista Networks 2024-12-20 420.00 3.350 3.390 0.56 6.85
BVT Put 400 ANET 20.12.2024   Put Arista Networks 2024-12-20 400.00 1.650 1.690 0.56 -6.99
BVT Put 340 ANET 20.12.2024   Put Arista Networks 2024-12-20 340.00 0.420 0.460 0.48 -10.82
BVT Call 260 ANET 20.12.2024   Call Arista Networks 2024-12-20 260.00 15.850 15.890 0.91 2.44
Soc. Generale Call 440 ANET 20.12.2024   Call Arista Networks 2024-12-20 440.00 2.58 2.61 0.58 7.38
BVT Put 300 ANET 20.12.2024   Put Arista Networks 2024-12-20 300.00 0.143 0.183 0.57 -10.79
Morgan Stanley Put 200 ANET 20.12.2024   Put Arista Networks 2024-12-20 200.00 - - 1.14 -5.82
BVT Call 460 ANET 20.12.2024   Call Arista Networks 2024-12-20 460.00 1.85 1.89 0.57 8.25
* Too many results found, please restrict the search by using the filter options.