Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 230 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 230.00 0.007 0.057 0.66 18.88
JP Morgan Call 225 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 225.00 0.010 0.050 0.63 19.06
JP Morgan Call 235 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 235.00 - - 1.14 10.55
JP Morgan Call 240 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 240.00 0.003 0.063 0.77 16.26
JP Morgan Call 245 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 245.00 - - 1.18 10.58
JP Morgan Call 250 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 250.00 - - 1.18 10.78
JP Morgan Put 185 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 185.00 0.730 0.750 0.42 -13.19
JP Morgan Call 255 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 255.00 0.001 0.071 0.96 13.17
JP Morgan Call 260 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 260.00 - - 1.26 10.27
JP Morgan Call 265 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 265.00 0.001 0.081 1.04 12.35
JP Morgan Call 270 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 270.00 0.001 0.081 1.13 11.21
JP Morgan Call 275 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 275.00 - - 1.32 10.27
JP Morgan Call 280 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 280.00 0.001 - 0.70 25.70
JP Morgan Call 285 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 285.00 - - 1.46 9.11
JP Morgan Put 195 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 195.00 1.33 1.35 0.34 -11.10
JP Morgan Put 200 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 200.00 1.70 1.72 - -
JP Morgan Put 215 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 215.00 - - - -
JP Morgan Call 295 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 295.00 - - 1.57 8.51
JP Morgan Put 210 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 210.00 2.53 - - -
JP Morgan Call 290 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 290.00 - - 1.47 9.18
JP Morgan Call 205 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 205.00 0.078 0.098 0.48 21.28
JP Morgan Put 165 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 165.00 0.140 0.160 0.55 -16.08
JP Morgan Call 215 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 215.00 0.027 0.057 0.54 21.08
JP Morgan Call 210 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 210.00 0.046 0.076 0.50 21.94
JP Morgan Put 175 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 175.00 0.350 0.370 0.47 -15.34
JP Morgan Call 220 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 220.00 0.016 0.056 0.57 20.88
JP Morgan Put 180 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 180.00 0.510 0.530 0.45 -14.39
JP Morgan Put 250 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 250.00 - - - -
JP Morgan Call 300 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 300.00 - - 1.63 8.16
JP Morgan Call 235 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 235.00 0.004 0.054 0.73 17.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.