Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 6.500 6.830 0.87 3.19
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.510 0.540 0.15 -20.14
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 240.00 2.060 2.090 - -
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 320.00 1.950 2.110 0.59 6.07
UniCredit Call 360 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 360.00 0.730 0.810 0.36 10.98
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 2.210 2.240 - -
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.069 - 0.46 -11.49
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 400.00 0.150 0.310 0.48 10.97
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 480.00 - - 0.59 9.86
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 300.00 - - 0.65 4.91
Morgan Stanley Call 350 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 350.00 - - 0.53 7.72
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 400.00 - - 0.50 10.24
Soc. Generale Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - 0.40 5.36
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 380.00 0.450 0.460 0.37 11.65
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 1.240 1.250 0.41 -7.25
Soc. Generale Put 350 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 350.00 3.650 3.670 0.40 -4.90
Soc. Generale Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 4.430 4.460 0.40 5.36
Soc. Generale Call 320 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 320.00 2.070 2.090 0.37 7.81
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 260.00 5.910 5.950 0.41 4.45
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 3.110 3.130 0.38 6.55
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 9.250 - 0.32 3.19
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 6.720 - 0.40 4.12
Soc. Generale Call 350 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 350.00 1.000 1.010 0.37 9.87
Soc. Generale Call 340 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 340.00 1.290 1.300 0.37 9.20
Soc. Generale Call 400 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 400.00 0.270 0.280 0.39 12.34
Soc. Generale Call 240 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 240.00 7.540 - 0.39 3.77
Soc. Generale Call 360 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 360.00 0.770 0.780 0.37 10.48
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 200.00 11.020 - - -
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 0.270 0.290 0.45 -9.26
BNP Paribas Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 6.690 6.710 0.42 4.04
* Too many results found, please restrict the search by using the filter options.