Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.810 0.820 0.27 6.77
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.440 - - -
Soc. Generale Put 60 AIG 20.12.2024   Put American Internation... 2024-12-20 60.00 0.050 0.060 0.37 -9.90
Soc. Generale Put 70 AIG 20.12.2024   Put American Internation... 2024-12-20 70.00 0.170 0.180 0.30 -9.32
Soc. Generale Put 80 AIG 20.12.2024   Put American Internation... 2024-12-20 80.00 0.540 0.550 0.28 -6.83
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.045 0.055 0.28 14.84
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.031 0.041 0.32 13.51
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 0.560 0.570 0.27 -6.41
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 0.200 0.210 0.30 -8.33
Soc. Generale Put 60 AIG 17.01.2025   Put American Internation... 2025-01-17 60.00 0.059 0.069 0.35 -9.22
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 1.930 - - -
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 2025-01-17 58.00 1.760 - - -
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 3.320 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 2025-01-17 45.00 2.880 - - -
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 2025-01-17 62.00 1.430 1.440 0.27 4.54
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 - - 0.27 -9.21
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.440 - - -
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.610 1.620 0.29 4.12
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 0.840 0.850 0.26 6.49
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.310 0.320 0.24 10.13
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 2025-01-17 95.00 0.036 0.091 0.30 11.30
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 0.078 0.091 0.25 13.08
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.160 0.170 0.23 12.32
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.210 1.220 0.27 5.13
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.540 0.550 0.24 8.27
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 - - 0.39 9.59
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 100.00 - - 0.44 8.49
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 - - 0.49 4.76
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 80.00 - - 0.37 7.67
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 85.00 - - 0.35 9.31
* Too many results found, please restrict the search by using the filter options.