Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.51 4.07
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 2024-12-20 270.00 - - 0.30 -5.67
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 410.00 - - 0.46 9.16
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 310.00 - - 0.36 8.95
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 230.00 - - 0.51 4.07
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 - - 0.36 -7.83
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
Morgan Stanley Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 350.00 - - 0.38 9.92
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - - -
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.42 5.69
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 390.00 - - 0.43 9.52
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - - -
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.42 5.69
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.45 5.08
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 270.00 - - 0.40 6.42
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 - - 0.31 -7.96
JP Morgan Call 330 APD 20.12.2024   Call Air Products and Che... 2024-12-20 330.00 - - 0.32 10.17
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.45 5.08
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.26 -11.71
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.28 10.84
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.26 -11.71
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 2024-12-20 320.00 - - 0.28 11.61
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.28 10.84
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 2024-12-20 320.00 - - 0.28 11.61
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 2024-12-20 260.00 - - 0.28 -6.74
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 2024-12-20 200.00 - - 0.39 -7.62
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 2024-12-20 250.00 - - 0.31 -6.73
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 2024-12-20 240.00 - - 0.31 -7.21
JP Morgan Call 330 APD 17.01.2025   Call Air Products and Che... 2025-01-17 330.00 - - 0.33 8.83
* Too many results found, please restrict the search by using the filter options.